24H 最高$50.34
24H 最低$41.23
今日开盘$41.34
24H 成交量$47.24万
流通市值—
24H 涨跌额($8.88)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MIRAMira Network
|
$0.03666 | $0.04027 | $0.03618 | $39.06万 | $708.79万 | -7.35% |
| 93 |
1000CAT1000CAT
|
$0.001706 | $0.001854 | $0.001633 | $360.80万 | — | 0.41% |
| 634 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $12.57万 | $1,906.05万 | -3.02% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.48% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.34万 | $858.49万 | -4.58% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.24万 | $1.65亿 | -7.92% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003255 | $0.000299 | $39.54万 | $4,670.93万 | -3.64% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $402.39万 | — | -2.58% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.26万 | $4,240.20万 | -2.74% |
| 110 |
AAOIBAAOIB
|
$42.2 | $61.11 | $40.64 | $259.29万 | — | -30.01% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 432 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
SEISei
|
$0.04537 | $0.04946 | $0.04466 | $302.75万 | $3.05亿 | -6.45% |
| 223 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $86.85万 | $4.80亿 | -4.16% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo _BTC行情
Artificial _以太坊ETH价格
Raydium _加密货币行情
Uniswap _BTC行情
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
KORUB _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格
Caldera _币种排行
United Stables _加密货币行情
Aave _BTC行情
Aster _币种排行
Chainlink _以太坊ETH价格
SOXSB _比特币
Hedera _BTC行情
Gram _比特币
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
达世币 _BTC行情
Hedera _比特币行情
Polkadot _比特币
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _比特币
Injective _BTC行情
Plasma _币种排行
Filecoin _BTC行情
Aave _加密货币行情
First Digital _数字货币市值
Caldera _BTC行情
Hedera _比特币
QQQB _加密货币行情