24H 最高$11.87
24H 最低$11.23
今日开盘$11.683
24H 成交量$2,075.06万
流通市值$88.49亿
24H 涨跌额(-$0.35)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03949 | $28.04万 | $769.81万 | -1.67% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.48万 | — | -2.90% |
| 578 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.22万 | $1,976.72万 | -2.08% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.48万 | $915.17万 | 0.27% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 368 |
RARESuperRare
|
$0.01274 | $0.01287 | $0.0124 | $28.57万 | $896.31万 | -0.86% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.61% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.32万 | — | -3.33% |
| 606 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | 0.31% |
| 529 |
AAOIBAAOIB
|
$70.08 | $70.11 | $69.35 | $12.33万 | — | 0.79% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $177.19万 | $3.22亿 | 1.64% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.26% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
Holo _加密货币行情
INTWB _比特币行情
Official _BTC行情
BitTensor _数字货币市值
BEAMX _数字货币市值
BIO Protocol _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
Zcash _比特币行情
BitTensor _比特币行情
Hashflow _币种排行
NFPrompt _BTC行情
Internet _比特币
Artificial _币种排行
THORChain _以太坊ETH价格
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Injective _加密货币行情
Pepe _加密货币行情
Arbitrum _BTC行情
TONToken _加密货币行情
EUR _币种排行
Solana _比特币行情
Prometeus _比特币行情
Plasma _加密货币行情
Near Protocol _数字货币市值
United Stables _比特币行情
NVDAB _比特币行情
Aerodrome _比特币行情
Ondo _数字货币市值
Gram _加密货币行情
Dogecoin _加密货币行情
Filecoin _BTC行情
Litecoin _以太坊ETH价格
XRP _比特币