24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.39万 | — | -7.90% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 434 |
GNSGains Network
|
$0.348 | $0.35 | $0.302 | $28.71万 | $778.86万 | 3.57% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00193 | $0.00164 | $55.72万 | — | -9.85% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -3.32% |
| 409 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $31.82万 | — | -0.39% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.01万 | $2.67亿 | -6.88% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.03万 | $4.37亿 | -2.50% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |