24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -3.04% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.15万 | — | -2.38% |
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 100 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.78万 | $940.50万 | 1.07% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.58% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.56万 | $4,558.99万 | -2.24% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.26万 | — | 1.04% |
| 677 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.40万 | $4,332.57万 | -3.74% |
| 154 |
AAOIBAAOIB
|
$52.68 | $57.97 | $51.15 | $111.14万 | — | 2.99% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 132 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.84万 | $3.04亿 | -1.25% |
| 323 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $42.28万 | $4.74亿 | -1.66% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |