24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -2.39% |
| 369 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001486 | $27.90万 | — | -3.79% |
| 453 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.69万 | $1,799.27万 | -4.55% |
| 309 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.70万 | $884.63万 | -0.87% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 382 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00926 | $26.31万 | $683.74万 | -5.67% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 355 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $30.59万 | $1.52亿 | -3.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0002708 | $0.0002845 | $0.0002669 | $21.77万 | $4,255.47万 | -3.15% |
| 308 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.83万 | — | -4.46% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -2.27% |
| 195 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.56万 | — | -8.00% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 115 |
SEISei
|
$0.0415 | $0.04448 | $0.04112 | $191.56万 | $2.92亿 | -3.13% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.05万 | $4.59亿 | -2.89% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |