24H 最高$0.09987
24H 最低$0.09342
今日开盘$0.09572
24H 成交量$33.97万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MIRAMira Network
|
$0.03811 | $0.03867 | $0.03614 | $20.36万 | $725.80万 | 2.81% |
| 127 |
1000CAT1000CAT
|
$0.0017 | $0.001828 | $0.001672 | $171.14万 | — | -0.70% |
| 623 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $11.48万 | $1,926.64万 | 1.10% |
| 427 |
GNSGains Network
|
$0.37 | $0.394 | $0.35 | $29.37万 | $945.42万 | 2.78% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 619 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01178 | $11.65万 | $859.52万 | -0.58% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $46.55万 | $1.66亿 | 0.00% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $27.30万 | $4,777.43万 | 1.43% |
| 162 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $121.03万 | — | 1.27% |
| 685 |
XNO纳米币
|
$0.323 | $0.329 | $0.317 | $4.59万 | $4,355.37万 | 1.89% |
| 88 |
AAOIBAAOIB
|
$48.18 | $51.94 | $39.43 | $336.71万 | — | 0.92% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
SEISei
|
$0.04722 | $0.04744 | $0.04426 | $226.44万 | $3.18亿 | 3.28% |
| 175 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $107.06万 | $4.77亿 | 0.68% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial _比特币行情
EWYB _BTC行情
Pump.fun _BTC行情
Ethena _比特币行情
Aptos _以太坊ETH价格
Arbitrum _币种排行
Thena _比特币
莱特币 _数字货币市值
Artificial _比特币
BFUSD _比特币行情
TQQQB _币种排行
KORUB _比特币
Caldera _BTC行情
First Digital _比特币
比特币 _比特币行情
Official _加密货币行情
Injective _比特币
THORChain _币种排行
Quant _以太坊ETH价格
Aster _BTC行情
First Digital _加密货币行情
EUR _BTC行情
达世币 _比特币行情
艾达币 _比特币行情
Celo _比特币行情
ONEchain _数字货币市值
Caldera _币种排行
Starknet _加密货币行情
EUR _比特币
Internet _比特币行情
Gram _BTC行情
CyberConnect _币种排行
DRAMB _数字货币市值
以太坊 _加密货币行情
恒星币 _比特币
BMNRB _加密货币行情
DRAMB _加密货币行情
达世币 _加密货币行情
Near Protocol _币种排行
Aptos _比特币