24H 最高$75.93
24H 最低$71.85
今日开盘$74.24
24H 成交量$1,476.64万
流通市值—
24H 涨跌额(-$1.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $33.19万 | $752.28万 | -2.76% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.56万 | $885.69万 | -4.30% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.67万 | $873.50万 | -2.77% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.26万 | $1.72亿 | -2.62% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.86% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00262 | $0.00238 | $36.45万 | — | -8.02% |
| 676 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.24% |
| 174 |
AAOIBAAOIB
|
$63.9 | $73.61 | $62.02 | $95.06万 | — | -10.55% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 110 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $218.95万 | $3.17亿 | -4.08% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.27万 | $4.83亿 | -4.28% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Polkadot _币种排行
Haedal _BTC行情
Initia _BTC行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
XRP _数字货币市值
SKHYB _以太坊ETH价格
CRWVB _数字货币市值
BFUSD _以太坊ETH价格
THORChain _加密货币行情
EUR _加密货币行情
BNCB _加密货币行情
KORUB _数字货币市值
Internet _数字货币市值
Internet _币种排行
Origin _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _数字货币市值
Bitcoin _币种排行
RWUSD _数字货币市值
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
BNB _币种排行
Ethena USDe _BTC行情
MARSCOIN _以太坊ETH价格
SNXXB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
BFUSD _BTC行情
Worldcoin _比特币
Internet _数字货币市值
Holo _数字货币市值
Cardano _币种排行
United Stables _BTC行情
Gram _BTC行情
Ethena USDe _比特币
PAX Gold _数字货币市值
Injective _币种排行
KORUB _比特币
1000CAT _币种排行