24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MIRAMira Network
|
$0.0395 | $0.04084 | $0.0373 | $26.74万 | $764.42万 | 0.56% |
| 101 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $303.23万 | — | 4.98% |
| 556 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 1.63% |
| 594 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.80万 | $929.75万 | 4.62% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 618 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 1.71% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $75.98万 | $1.81亿 | 3.08% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.20万 | $4,921.75万 | 1.69% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.76万 | — | -5.46% |
| 668 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.80% |
| 146 |
AAOIBAAOIB
|
$59.16 | $67.27 | $57.37 | $155.38万 | — | -6.33% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $302.05万 | $3.33亿 | 1.42% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.80% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PancakeSwap _比特币
Virtuals _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _数字货币市值
Virtuals _比特币行情
Space and Time _比特币行情
Space and Time _比特币
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
MarsCoin _比特币
Gram _比特币行情
Bittensor _比特币行情
Stacks _BTC行情
EUR _比特币行情
TONToken _比特币
狗币 _加密货币行情
Polkadot _比特币
Aerodrome _加密货币行情
Aave _比特币行情
Celo _比特币行情
Gram _BTC行情
Ripple USD _比特币
BEB _币种排行
KORUB _比特币
Aerodrome _以太坊ETH价格
USD1 _比特币行情
USDC _BTC行情
Tether Gold _比特币
Ripple USD _加密货币行情
波场 _币种排行
Haedal _比特币
Space and Time _加密货币行情
Aave _比特币
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
Haedal _数字货币市值
First Digital _币种排行
Bittensor _BTC行情